Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 23.09 23.1 22.66 22.83 1.24 Million
05 Jun, 2003 22.72 22.89 22.53 22.88 867.2 Thousand
04 Jun, 2003 22.6 22.77 22.4 22.72 943 Thousand
03 Jun, 2003 22.43 22.6 22.37 22.53 937.4 Thousand
02 Jun, 2003 22.37 22.67 22.35 22.43 1.79 Million
30 May, 2003 22.31 22.5 22.31 22.35 6.06 Million
29 May, 2003 23.03 23.11 22.3 22.35 1.3 Million
28 May, 2003 22.75 23.27 22.75 23.04 964.2 Thousand
27 May, 2003 23.8 24.0 23.26 23.32 831.6 Thousand
23 May, 2003 23.8 23.95 23.5 23.88 438.4 Thousand