Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 21.91 22.2 21.7 21.9 401.6 Thousand
18 Jul, 2003 21.25 21.99 21.05 21.9 785.4 Thousand
17 Jul, 2003 21.8 21.98 20.25 21.25 1.85 Million
16 Jul, 2003 22.1 22.5 21.5 22.0 2.88 Million
15 Jul, 2003 23.56 23.94 23.27 23.4 662.6 Thousand
14 Jul, 2003 23.59 24.1 23.4 23.72 676 Thousand
11 Jul, 2003 23.7 24.0 23.51 23.69 474.6 Thousand
10 Jul, 2003 23.45 23.7 23.27 23.68 468.8 Thousand
09 Jul, 2003 23.44 23.5 23.16 23.4 411.4 Thousand
08 Jul, 2003 23.09 23.39 23.09 23.35 469.8 Thousand