Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 23.2 23.39 23.11 23.2 309 Thousand
22 Mar, 2004 23.2 23.3 23.03 23.12 324.4 Thousand
19 Mar, 2004 22.97 23.35 22.97 23.21 294 Thousand
18 Mar, 2004 23.0 23.15 22.8 23.07 257 Thousand
17 Mar, 2004 22.71 23.04 22.71 23.0 328.8 Thousand
16 Mar, 2004 22.9 22.9 22.61 22.78 285.6 Thousand
15 Mar, 2004 22.6 22.61 22.4 22.59 225 Thousand
12 Mar, 2004 22.48 22.52 22.39 22.39 488.6 Thousand
11 Mar, 2004 22.64 22.64 22.25 22.4 318.6 Thousand
10 Mar, 2004 22.85 22.95 22.5 22.5 476.6 Thousand