Enterprise Products Partners L.P. (EPD)
USD 31.3
(1.95%)
USD 31.3
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 26.32 | 26.45 | 26.04 | 26.22 | 5.69 Million |
| 13 Nov, 2023 | 26.0 | 26.05 | 25.9 | 25.99 | 3.53 Million |
| 10 Nov, 2023 | 26.01 | 26.16 | 25.95 | 25.98 | 4.7 Million |
| 09 Nov, 2023 | 26.04 | 26.09 | 25.88 | 25.89 | 4.19 Million |
| 08 Nov, 2023 | 26.25 | 26.32 | 25.93 | 25.96 | 4.83 Million |
| 07 Nov, 2023 | 26.3 | 26.38 | 26.15 | 26.38 | 5.01 Million |
| 06 Nov, 2023 | 26.72 | 26.73 | 26.39 | 26.41 | 4.26 Million |
| 03 Nov, 2023 | 26.37 | 26.75 | 26.29 | 26.64 | 4.71 Million |
| 02 Nov, 2023 | 26.0 | 26.47 | 25.95 | 26.37 | 6.51 Million |
| 01 Nov, 2023 | 26.0 | 26.28 | 25.81 | 25.97 | 6.67 Million |
EGY
002960
ERINQ
SST
SNGSP
000723