Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 26.9 27.79 26.89 27.63 7.62 Million
02 Jan, 2018 26.6 27.0 26.36 26.88 5.49 Million
29 Dec, 2017 26.48 26.56 26.33 26.51 3.63 Million
28 Dec, 2017 26.45 26.54 26.32 26.48 3.84 Million
27 Dec, 2017 26.57 26.57 26.31 26.38 6.47 Million
26 Dec, 2017 26.45 26.64 26.36 26.57 5.32 Million
22 Dec, 2017 26.18 26.49 26.06 26.4 4.3 Million
21 Dec, 2017 25.93 26.33 25.86 26.1 5.36 Million
20 Dec, 2017 26.3 26.34 25.76 26.0 5.8 Million
19 Dec, 2017 26.5 26.5 26.21 26.24 3.68 Million