Enterprise Products Partners LP (EPD)
USD 32.13
(0.06%)
USD 32.13
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.96 | 32.19 | 31.47 | 32.0 | 7.31 Million |
| 13 May, 2025 | 31.58 | 32.03 | 31.55 | 31.76 | 5.81 Million |
| 12 May, 2025 | 31.21 | 31.67 | 31.13 | 31.4 | 4.78 Million |
| 09 May, 2025 | 30.76 | 31.15 | 30.63 | 31.11 | 3.56 Million |
| 08 May, 2025 | 30.5 | 31.06 | 30.44 | 30.64 | 4.63 Million |
| 07 May, 2025 | 30.05 | 30.34 | 29.9 | 30.32 | 4.4 Million |
| 06 May, 2025 | 30.03 | 30.22 | 29.68 | 29.95 | 5.12 Million |
| 05 May, 2025 | 30.21 | 30.24 | 29.85 | 30.0 | 4.41 Million |
| 02 May, 2025 | 30.27 | 30.54 | 30.14 | 30.46 | 5.23 Million |
| 01 May, 2025 | 29.95 | 30.22 | 29.81 | 29.87 | 4.69 Million |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC