Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 36.56 37.04 35.89 36.06 449.6 Thousand
17 Feb, 2022 36.88 37.26 36.44 36.74 576.8 Thousand
16 Feb, 2022 36.4 37.54 36.4 37.26 681.1 Thousand
15 Feb, 2022 35.62 37.04 35.6 36.67 598.6 Thousand
14 Feb, 2022 36.28 36.6 35.47 35.59 838.5 Thousand
11 Feb, 2022 37.04 37.42 36.27 36.37 765.7 Thousand
10 Feb, 2022 37.17 37.68 36.53 36.94 1.42 Million
09 Feb, 2022 37.22 38.88 36.28 38.14 1.89 Million
08 Feb, 2022 40.09 42.15 37.02 37.19 2.37 Million
07 Feb, 2022 43.07 43.67 42.55 42.85 631.8 Thousand