Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 18.45 18.63 18.22 18.57 398.22 Thousand
01 Aug, 2001 18.7 18.75 18.37 18.37 489.82 Thousand
31 Jul, 2001 18.86 18.86 18.65 18.75 375.02 Thousand
30 Jul, 2001 19.48 19.48 18.61 18.86 567.92 Thousand
27 Jul, 2001 20.0 20.19 19.3 19.5 684.75 Thousand
26 Jul, 2001 21.5 21.5 19.1 19.63 1.18 Million
25 Jul, 2001 22.75 22.9 22.36 22.83 129.63 Thousand
24 Jul, 2001 22.95 22.95 22.63 22.8 138.67 Thousand
23 Jul, 2001 22.6 22.98 22.4 22.95 187.51 Thousand
20 Jul, 2001 22.75 22.9 22.5 22.6 128.56 Thousand