Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 16.4 16.75 16.15 16.49 256.17 Thousand
03 Oct, 2001 16.0 16.3 15.73 16.2 173.61 Thousand
02 Oct, 2001 15.76 16.0 15.6 16.0 351.68 Thousand
01 Oct, 2001 16.52 16.53 15.3 15.52 250.1 Thousand
28 Sep, 2001 16.4 16.75 16.4 16.62 244.57 Thousand
27 Sep, 2001 15.75 16.15 15.6 16.07 259 Thousand
26 Sep, 2001 15.9 15.9 15.51 15.51 143.39 Thousand
25 Sep, 2001 16.4 16.4 15.58 15.74 306.62 Thousand
24 Sep, 2001 15.11 16.4 15.11 16.22 482.8 Thousand
21 Sep, 2001 15.0 15.17 15.0 15.01 862.82 Thousand