Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 18.9 19.3 18.85 19.16 326.86 Thousand
14 Jan, 2002 19.33 19.36 18.51 18.51 404.02 Thousand
11 Jan, 2002 19.35 19.5 18.96 19.1 219.07 Thousand
10 Jan, 2002 18.79 19.76 18.79 19.24 230 Thousand
09 Jan, 2002 18.8 19.43 18.8 19.04 172.53 Thousand
08 Jan, 2002 19.0 19.05 18.5 18.98 278.16 Thousand
07 Jan, 2002 19.55 19.62 18.9 19.0 397.28 Thousand
04 Jan, 2002 19.1 19.55 19.1 19.45 325.78 Thousand
03 Jan, 2002 19.15 19.22 19.01 19.1 255.5 Thousand
02 Jan, 2002 19.05 19.23 19.0 19.09 349.93 Thousand