Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 29.93 29.93 29.42 29.72 557.67 Thousand
19 Aug, 2002 29.94 30.42 29.71 29.95 732.5 Thousand
16 Aug, 2002 30.0 30.44 29.3 30.02 757.46 Thousand
15 Aug, 2002 29.45 30.46 29.4 30.46 824.1 Thousand
14 Aug, 2002 29.96 29.96 28.25 29.4 1.11 Million
13 Aug, 2002 29.85 30.22 29.08 29.96 717.26 Thousand
12 Aug, 2002 30.4 30.5 29.3 30.25 1.01 Million
09 Aug, 2002 29.1 30.45 28.57 30.3 1.38 Million
08 Aug, 2002 27.5 29.84 27.45 29.56 944.7 Thousand
07 Aug, 2002 28.52 29.02 27.45 27.72 735.74 Thousand