Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 44.46 45.19 44.46 44.95 737.9 Thousand
13 Feb, 2019 43.76 44.77 43.64 44.64 545.8 Thousand
12 Feb, 2019 43.15 43.75 42.8 43.72 654 Thousand
11 Feb, 2019 42.25 42.99 42.15 42.78 864.4 Thousand
08 Feb, 2019 42.16 42.67 40.73 42.34 1.11 Million
07 Feb, 2019 41.95 44.87 41.27 41.7 1.98 Million
06 Feb, 2019 39.69 39.99 39.35 39.73 570.5 Thousand
05 Feb, 2019 40.09 40.21 39.45 39.78 697.4 Thousand
04 Feb, 2019 39.77 40.01 39.36 39.82 476.1 Thousand
01 Feb, 2019 39.67 39.8 38.98 39.61 525.9 Thousand