Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 29.56 29.8 29.27 29.67 511.9 Thousand
20 Aug, 2019 29.74 29.77 29.15 29.36 466.7 Thousand
19 Aug, 2019 28.68 29.79 27.15 29.68 600.2 Thousand
16 Aug, 2019 27.39 28.37 27.3 28.24 828.6 Thousand
15 Aug, 2019 27.62 27.81 27.15 27.28 1.13 Million
14 Aug, 2019 28.39 28.41 27.42 27.43 756.7 Thousand
13 Aug, 2019 28.31 29.52 28.16 29.04 1.03 Million
12 Aug, 2019 29.35 29.45 27.9 28.29 1.37 Million
09 Aug, 2019 31.27 31.28 29.59 29.6 1.28 Million
08 Aug, 2019 31.42 32.3 31.25 31.33 1.11 Million