Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 28.3 28.3 27.5 28.21 506.3 Thousand
19 Jun, 2020 28.73 29.5 28.22 28.43 897.6 Thousand
18 Jun, 2020 28.38 28.72 28.09 28.38 537.9 Thousand
17 Jun, 2020 28.34 28.91 27.86 28.66 544.4 Thousand
16 Jun, 2020 27.5 29.1 27.33 28.33 739.2 Thousand
15 Jun, 2020 26.39 26.76 25.69 26.53 1.11 Million
12 Jun, 2020 29.13 29.13 26.83 27.17 1.27 Million
11 Jun, 2020 29.11 29.41 28.19 28.27 695.7 Thousand
10 Jun, 2020 31.81 31.98 29.9 30.04 713.3 Thousand
09 Jun, 2020 32.25 32.76 31.75 31.81 749.3 Thousand