EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 99.85 100.67 96.62 97.08 349.76 Thousand
01 Dec, 2017 101.39 101.5 97.4 99.01 424.86 Thousand
30 Nov, 2017 102.05 102.89 101.13 101.44 601.97 Thousand
29 Nov, 2017 106.37 106.6 101.0 102.19 569.99 Thousand
28 Nov, 2017 106.52 107.91 105.33 107.78 482.88 Thousand
27 Nov, 2017 106.75 106.75 105.66 105.98 239.19 Thousand
24 Nov, 2017 106.2 106.88 106.12 106.78 48.36 Thousand
22 Nov, 2017 106.06 106.55 105.53 105.82 157.13 Thousand
21 Nov, 2017 104.05 105.95 103.59 105.95 176.14 Thousand
20 Nov, 2017 103.82 103.82 102.37 103.63 185.25 Thousand