Energizer Holdings Inc (ENR)

USD 28.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 28.16 28.19 27.64 28.04 390.3 Thousand
28 Jun, 2022 28.67 28.78 28.2 28.26 514.7 Thousand
27 Jun, 2022 28.69 28.78 28.19 28.35 475.7 Thousand
24 Jun, 2022 28.13 29.21 28.11 28.67 1.18 Million
23 Jun, 2022 26.66 28.13 26.66 27.95 655.2 Thousand
22 Jun, 2022 26.17 26.65 26.1 26.53 598.6 Thousand
21 Jun, 2022 26.41 26.47 25.99 26.26 607.7 Thousand
17 Jun, 2022 26.32 26.71 25.96 26.09 1.03 Million
16 Jun, 2022 25.91 26.06 25.18 26.02 977.2 Thousand
15 Jun, 2022 26.54 26.78 26.0 26.27 850 Thousand