Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 35.3 35.6 34.87 35.48 665.4 Thousand
05 Sep, 2023 34.59 35.94 34.55 35.37 1.35 Million
01 Sep, 2023 34.5 34.75 34.27 34.4 553.9 Thousand
31 Aug, 2023 35.22 35.31 34.35 34.35 508 Thousand
30 Aug, 2023 34.63 35.2 34.63 35.17 327.8 Thousand
29 Aug, 2023 34.43 34.72 34.2 34.69 273 Thousand
28 Aug, 2023 33.82 34.36 33.46 34.3 449.7 Thousand
25 Aug, 2023 34.78 35.02 34.2 34.56 471.4 Thousand
24 Aug, 2023 34.62 35.1 34.5 34.61 340.5 Thousand
23 Aug, 2023 34.43 34.77 34.28 34.74 358.1 Thousand