Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.45 29.88 29.39 29.49 387.9 Thousand
22 Feb, 2024 30.02 30.02 29.33 29.54 410.7 Thousand
21 Feb, 2024 30.11 30.47 29.78 30.0 600.6 Thousand
20 Feb, 2024 29.99 30.52 29.89 29.99 545.1 Thousand
16 Feb, 2024 30.43 30.63 30.1 30.26 683.3 Thousand
15 Feb, 2024 30.18 30.76 30.1 30.64 608 Thousand
14 Feb, 2024 30.41 30.55 29.96 30.06 421.9 Thousand
13 Feb, 2024 31.27 31.32 29.82 30.14 880.2 Thousand
12 Feb, 2024 31.33 32.26 31.33 32.05 595.9 Thousand
09 Feb, 2024 31.81 31.83 31.19 31.38 589.6 Thousand