Energizer Holdings Inc (ENR)

USD 27.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 36.46 37.48 36.31 36.59 384.9 Thousand
08 Feb, 2016 36.18 37.33 35.51 36.93 733.7 Thousand
05 Feb, 2016 37.64 38.49 36.36 36.43 936.9 Thousand
04 Feb, 2016 37.19 39.38 36.68 37.85 1.73 Million
03 Feb, 2016 35.87 37.34 34.71 36.86 2.48 Million
02 Feb, 2016 31.78 32.19 31.1 31.58 1.27 Million
01 Feb, 2016 31.92 32.62 31.52 31.85 629.5 Thousand
29 Jan, 2016 31.48 32.33 31.2 32.04 909.4 Thousand
28 Jan, 2016 31.75 32.36 30.96 31.3 773.7 Thousand
27 Jan, 2016 31.83 32.07 31.35 31.66 358.1 Thousand