Energizer Holdings Inc (ENR)

USD 28.54

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 39.6 39.81 38.98 39.69 848 Thousand
04 Sep, 2019 38.1 39.49 38.1 39.39 1.26 Million
03 Sep, 2019 38.04 38.1 37.08 37.75 1.27 Million
30 Aug, 2019 37.84 38.88 37.83 38.5 871.2 Thousand
29 Aug, 2019 36.88 37.6 36.08 37.49 988.7 Thousand
28 Aug, 2019 35.59 36.53 35.05 36.49 715.6 Thousand
27 Aug, 2019 36.78 37.27 35.55 35.58 850.9 Thousand
26 Aug, 2019 36.78 37.1 36.36 36.6 382 Thousand
23 Aug, 2019 36.88 38.03 36.39 36.52 793.7 Thousand
22 Aug, 2019 37.88 38.32 36.71 37.21 631.4 Thousand