Energizer Holdings Inc (ENR)

USD 28.54

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 50.42 50.79 49.66 50.13 529.3 Thousand
12 Dec, 2019 50.24 51.0 50.24 50.68 394.2 Thousand
11 Dec, 2019 50.56 50.67 50.02 50.19 493.8 Thousand
10 Dec, 2019 51.06 51.47 50.18 50.56 732.8 Thousand
09 Dec, 2019 51.69 51.97 50.8 51.41 728.4 Thousand
06 Dec, 2019 51.99 53.03 51.41 52.1 1.1 Million
05 Dec, 2019 50.89 51.84 50.6 51.73 985.1 Thousand
04 Dec, 2019 50.56 51.0 50.28 50.77 916.4 Thousand
03 Dec, 2019 49.56 50.5 48.73 50.5 1.04 Million
02 Dec, 2019 49.94 50.16 49.34 49.91 527.6 Thousand