Energizer Holdings Inc (ENR)

USD 28.54

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 52.68 52.85 51.46 52.28 685.1 Thousand
11 Feb, 2020 53.4 53.84 52.42 52.47 788.7 Thousand
10 Feb, 2020 52.88 53.42 52.63 53.31 843.7 Thousand
07 Feb, 2020 51.73 53.23 51.46 52.93 649.1 Thousand
06 Feb, 2020 51.5 52.47 51.17 51.75 1.17 Million
05 Feb, 2020 48.78 52.64 48.08 51.0 2.58 Million
04 Feb, 2020 48.91 50.59 48.74 50.32 1.09 Million
03 Feb, 2020 46.67 48.78 46.53 48.34 656.2 Thousand
31 Jan, 2020 47.5 47.8 46.16 46.26 675.5 Thousand
30 Jan, 2020 46.5 47.57 46.05 47.52 680 Thousand