Energizer Holdings Inc (ENR)

USD 28.77

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 42.6 43.23 42.43 42.92 360.1 Thousand
21 Dec, 2020 42.07 42.77 41.32 42.65 393.9 Thousand
18 Dec, 2020 43.41 43.84 42.39 42.69 1.04 Million
17 Dec, 2020 43.25 43.5 42.75 43.26 479.2 Thousand
16 Dec, 2020 42.72 43.38 42.72 42.97 479.6 Thousand
15 Dec, 2020 42.61 42.89 42.07 42.47 1.08 Million
14 Dec, 2020 42.62 43.1 42.15 42.34 344.2 Thousand
11 Dec, 2020 43.15 43.57 42.39 42.39 456.1 Thousand
10 Dec, 2020 42.86 43.69 42.71 43.39 497.3 Thousand
09 Dec, 2020 43.37 43.83 42.77 42.94 310.9 Thousand