Energizer Holdings Inc (ENR)

USD 27.31

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 42.14 42.7 41.64 42.1 641.8 Thousand
07 Jul, 2021 42.66 43.15 42.39 42.79 513.6 Thousand
06 Jul, 2021 42.27 42.89 42.05 42.79 1.03 Million
02 Jul, 2021 43.18 43.18 41.99 42.27 564.1 Thousand
01 Jul, 2021 43.17 43.58 42.78 43.21 801.7 Thousand
30 Jun, 2021 43.43 43.52 42.35 42.98 920.3 Thousand
29 Jun, 2021 43.66 44.16 43.37 43.6 504.6 Thousand
28 Jun, 2021 42.4 43.38 41.97 43.31 801 Thousand
25 Jun, 2021 42.41 42.88 42.01 42.2 8.35 Million
24 Jun, 2021 42.7 42.7 42.33 42.5 590.2 Thousand