Enbridge Inc. (ENB)

USD 45.48

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 33.14 33.16 31.69 31.99 10.21 Million
29 Sep, 2023 33.76 33.85 33.16 33.19 5.02 Million
28 Sep, 2023 33.63 33.73 33.37 33.54 3.82 Million
27 Sep, 2023 33.9 33.97 33.26 33.63 8.27 Million
26 Sep, 2023 34.25 34.26 33.66 33.69 5.22 Million
25 Sep, 2023 34.45 34.59 34.19 34.46 7.06 Million
22 Sep, 2023 34.44 34.73 34.28 34.52 4.44 Million
21 Sep, 2023 34.86 34.96 34.29 34.3 6.15 Million
20 Sep, 2023 34.9 35.45 34.88 34.95 3.83 Million
19 Sep, 2023 35.25 35.43 34.74 34.95 4.51 Million