Enbridge Inc. (ENB)

USD 41.94

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.63 33.73 33.37 33.54 3.82 Million
27 Sep, 2023 33.9 33.97 33.26 33.63 8.27 Million
26 Sep, 2023 34.25 34.26 33.66 33.69 5.22 Million
25 Sep, 2023 34.45 34.59 34.19 34.46 7.06 Million
22 Sep, 2023 34.44 34.73 34.28 34.52 4.44 Million
21 Sep, 2023 34.86 34.96 34.29 34.3 6.15 Million
20 Sep, 2023 34.9 35.45 34.88 34.95 3.83 Million
19 Sep, 2023 35.25 35.43 34.74 34.95 4.51 Million
18 Sep, 2023 35.28 35.29 34.8 35.02 3.99 Million
15 Sep, 2023 35.21 35.36 34.91 35.09 7.58 Million