USD 40.5
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 34.4 | 34.49 | 34.18 | 34.35 | 6.68 Million |
07 Feb, 2024 | 34.71 | 34.83 | 34.35 | 34.42 | 6.18 Million |
06 Feb, 2024 | 34.61 | 34.92 | 34.51 | 34.66 | 3.34 Million |
05 Feb, 2024 | 35.16 | 35.17 | 34.55 | 34.58 | 6.26 Million |
02 Feb, 2024 | 35.67 | 35.72 | 35.02 | 35.3 | 5.09 Million |
01 Feb, 2024 | 35.67 | 36.07 | 35.55 | 35.86 | 4.45 Million |
31 Jan, 2024 | 36.0 | 36.16 | 35.46 | 35.5 | 5.38 Million |
30 Jan, 2024 | 35.84 | 36.09 | 35.68 | 35.98 | 6.88 Million |
29 Jan, 2024 | 35.91 | 35.97 | 35.65 | 35.95 | 4.09 Million |
26 Jan, 2024 | 35.72 | 36.02 | 35.65 | 35.91 | 4.11 Million |
BRKM6
ACHC
AADV
3181
BMTLF
YAL