ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 25.81 25.93 25.0 25.19 828.89 Thousand
15 May, 2017 27.06 27.12 25.69 25.75 1.16 Million
12 May, 2017 27.46 27.49 26.93 27.03 716.31 Thousand
11 May, 2017 27.06 28.0 26.0 27.68 3.12 Million
10 May, 2017 29.0 29.3 28.82 29.08 1.5 Million
09 May, 2017 27.85 28.8 27.85 28.73 725.02 Thousand
08 May, 2017 26.96 27.93 26.96 27.93 720.68 Thousand
05 May, 2017 26.75 27.01 26.64 26.85 315.37 Thousand
04 May, 2017 26.79 27.0 26.7 26.8 283.46 Thousand
03 May, 2017 26.71 26.9 26.6 26.79 309.71 Thousand