Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 25.1 | 25.16 | 25.05 | 25.12 | 22.4 Thousand |
| 04 Mar, 2022 | 25.04 | 25.2 | 25.04 | 25.11 | 16.5 Thousand |
| 03 Mar, 2022 | 25.17 | 25.24 | 25.04 | 25.06 | 26 Thousand |
| 02 Mar, 2022 | 25.0 | 25.2 | 25.0 | 25.14 | 23.9 Thousand |
| 01 Mar, 2022 | 24.92 | 25.07 | 24.92 | 25.0 | 8600.00 |
| 28 Feb, 2022 | 25.1 | 25.1 | 24.85 | 24.85 | 35.1 Thousand |
| 25 Feb, 2022 | 24.98 | 25.12 | 24.97 | 24.99 | 14.4 Thousand |
| 24 Feb, 2022 | 25.12 | 25.27 | 25.09 | 25.24 | 13.2 Thousand |
| 23 Feb, 2022 | 25.22 | 25.22 | 25.1 | 25.15 | 39.9 Thousand |
| 22 Feb, 2022 | 25.15 | 25.18 | 25.11 | 25.18 | 22.4 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN