Entergy Louisiana LLC Pref (ELC)

USD 21.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 21.07 21.21 20.96 21.06 12.1 Thousand
03 Nov, 2022 20.94 21.1 20.93 21.06 10.5 Thousand
02 Nov, 2022 21.18 21.38 21.0 21.12 17.3 Thousand
01 Nov, 2022 21.66 21.66 21.21 21.25 15 Thousand
31 Oct, 2022 21.84 21.84 21.43 21.6 26.5 Thousand
28 Oct, 2022 21.94 22.04 21.66 21.78 14.1 Thousand
27 Oct, 2022 21.97 22.22 21.9 21.93 12.2 Thousand
26 Oct, 2022 21.96 22.1 21.93 21.96 6400.00
25 Oct, 2022 21.9 22.34 21.8 21.89 4200.00
24 Oct, 2022 21.88 22.1 21.71 21.8 18.8 Thousand