Entergy Louisiana LLC Pref (ELC)

USD 21.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 23.46 23.51 23.24 23.44 26.79 Thousand
31 Jan, 2023 23.31 23.5 23.31 23.5 10.57 Thousand
30 Jan, 2023 23.41 23.5 23.28 23.4 16.6 Thousand
27 Jan, 2023 23.21 23.41 23.21 23.32 14.94 Thousand
26 Jan, 2023 23.12 23.26 23.05 23.26 9060.00
25 Jan, 2023 22.93 23.07 22.82 23.02 11.52 Thousand
24 Jan, 2023 22.87 23.0 22.87 22.99 11.43 Thousand
23 Jan, 2023 22.61 23.0 22.61 22.93 19.6 Thousand
20 Jan, 2023 22.59 22.67 22.46 22.66 14.48 Thousand
19 Jan, 2023 22.48 22.59 22.22 22.59 13.59 Thousand