Entergy Louisiana LLC Pref (ELC)

USD 20.94

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 22.48 22.65 22.48 22.5 6570.00
24 Mar, 2023 22.33 22.41 22.3 22.37 7562.00
23 Mar, 2023 22.45 22.65 22.13 22.13 8779.00
22 Mar, 2023 21.99 22.56 21.99 22.55 21.79 Thousand
21 Mar, 2023 21.77 22.1 21.66 22.09 23.35 Thousand
20 Mar, 2023 21.73 21.8 21.51 21.78 16.72 Thousand
17 Mar, 2023 22.11 22.11 21.13 21.81 21.33 Thousand
16 Mar, 2023 21.28 22.23 21.28 22.23 31.61 Thousand
15 Mar, 2023 21.31 21.72 21.25 21.29 17.37 Thousand
14 Mar, 2023 21.32 21.81 21.32 21.46 16.81 Thousand