Entergy Louisiana LLC Pref (ELC)

USD 21.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 22.19 22.24 22.15 22.24 13.2 Thousand
18 Jul, 2023 22.03 22.18 22.01 22.16 15.8 Thousand
17 Jul, 2023 22.22 22.22 22.12 22.16 11.2 Thousand
14 Jul, 2023 22.27 22.31 22.19 22.22 24.7 Thousand
13 Jul, 2023 22.31 22.37 22.25 22.32 12.2 Thousand
12 Jul, 2023 22.32 22.4 22.23 22.3 16.3 Thousand
11 Jul, 2023 22.09 22.28 22.04 22.24 7700.00
10 Jul, 2023 22.16 22.21 22.05 22.16 8300.00
07 Jul, 2023 22.0 22.29 22.0 22.19 21 Thousand
06 Jul, 2023 22.34 22.34 21.97 22.1 23.8 Thousand