Entergy Louisiana LLC Pref (ELC)

USD 21.18

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 22.65 22.66 22.52 22.61 8900.00
19 Aug, 2024 22.52 22.64 22.52 22.6 11.1 Thousand
16 Aug, 2024 22.37 22.52 22.37 22.52 11.8 Thousand
15 Aug, 2024 22.38 22.38 22.27 22.37 6900.00
14 Aug, 2024 22.22 22.4 22.22 22.4 12.1 Thousand
13 Aug, 2024 22.13 22.22 22.13 22.22 4100.00
12 Aug, 2024 22.21 22.21 22.02 22.08 9500.00
09 Aug, 2024 22.23 22.23 22.12 22.15 4500.00
08 Aug, 2024 22.17 22.18 22.03 22.16 7100.00
07 Aug, 2024 22.02 22.13 22.02 22.11 6000.00