Entergy Louisiana LLC Pref (ELC)

USD 21.42

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 21.34 21.76 21.34 21.75 59.81 Thousand
06 Dec, 2016 21.16 21.33 21.06 21.33 102.97 Thousand
05 Dec, 2016 21.23 21.27 21.15 21.18 41.79 Thousand
02 Dec, 2016 21.34 21.43 21.19 21.31 32.52 Thousand
01 Dec, 2016 21.15 21.37 20.82 21.33 86.69 Thousand
30 Nov, 2016 21.17 21.36 21.03 21.3 122 Thousand
29 Nov, 2016 21.52 21.59 21.17 21.42 76.21 Thousand
28 Nov, 2016 21.6 21.94 21.53 21.57 58.39 Thousand
25 Nov, 2016 21.8 21.86 21.71 21.84 9268.00
23 Nov, 2016 21.72 21.74 21.45 21.69 56.57 Thousand