USD 21.23
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2017 | 22.53 | 22.58 | 22.33 | 22.55 | 60.88 Thousand |
18 Jan, 2017 | 22.68 | 22.77 | 22.62 | 22.65 | 28.76 Thousand |
17 Jan, 2017 | 22.53 | 22.73 | 22.53 | 22.71 | 39.06 Thousand |
13 Jan, 2017 | 22.6 | 22.63 | 22.41 | 22.56 | 33.32 Thousand |
12 Jan, 2017 | 22.58 | 22.72 | 22.51 | 22.61 | 27.72 Thousand |
11 Jan, 2017 | 22.29 | 22.59 | 22.2 | 22.5 | 77.31 Thousand |
10 Jan, 2017 | 22.31 | 22.47 | 22.25 | 22.26 | 39.67 Thousand |
09 Jan, 2017 | 21.89 | 22.33 | 21.89 | 22.3 | 48.89 Thousand |
06 Jan, 2017 | 21.79 | 21.86 | 21.68 | 21.85 | 25.59 Thousand |
05 Jan, 2017 | 21.87 | 22.04 | 21.61 | 21.83 | 57.1 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN