USD 21.43
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2017 | 23.82 | 23.89 | 23.82 | 23.86 | 37.07 Thousand |
05 Jun, 2017 | 23.74 | 23.82 | 23.74 | 23.8 | 52.79 Thousand |
02 Jun, 2017 | 23.75 | 23.79 | 23.73 | 23.79 | 42.97 Thousand |
01 Jun, 2017 | 23.7 | 23.82 | 23.66 | 23.75 | 55.68 Thousand |
31 May, 2017 | 23.67 | 23.73 | 23.66 | 23.66 | 42.7 Thousand |
30 May, 2017 | 23.64 | 23.69 | 23.63 | 23.67 | 43.07 Thousand |
26 May, 2017 | 23.68 | 23.74 | 23.61 | 23.64 | 39.41 Thousand |
25 May, 2017 | 23.94 | 23.96 | 23.84 | 23.85 | 38.67 Thousand |
24 May, 2017 | 23.99 | 23.99 | 23.84 | 23.89 | 119.47 Thousand |
23 May, 2017 | 23.9 | 23.97 | 23.86 | 23.97 | 72.78 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN