Entergy Louisiana LLC Pref (ELC)

USD 21.62

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 24.83 24.95 24.83 24.94 23.28 Thousand
22 Sep, 2017 24.84 24.87 24.81 24.85 8433.00
21 Sep, 2017 24.81 24.85 24.81 24.84 16.57 Thousand
20 Sep, 2017 24.88 24.89 24.81 24.81 21.34 Thousand
19 Sep, 2017 24.87 24.9 24.81 24.82 20.58 Thousand
18 Sep, 2017 24.86 24.9 24.85 24.87 20.48 Thousand
15 Sep, 2017 24.85 24.88 24.83 24.87 16.83 Thousand
14 Sep, 2017 24.83 24.86 24.8 24.86 20.2 Thousand
13 Sep, 2017 24.84 24.85 24.8 24.84 29.47 Thousand
12 Sep, 2017 24.85 24.88 24.82 24.82 26.73 Thousand