Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 25.4 25.44 25.38 25.38 2885.00
16 Jul, 2021 25.4 25.46 25.4 25.41 3788.00
15 Jul, 2021 25.45 25.47 25.39 25.42 13.28 Thousand
14 Jul, 2021 25.4 25.45 25.4 25.45 4523.00
13 Jul, 2021 25.39 25.42 25.39 25.42 10.97 Thousand
12 Jul, 2021 25.39 25.43 25.39 25.41 8164.00
09 Jul, 2021 25.43 25.43 25.38 25.38 5926.00
08 Jul, 2021 25.38 25.44 25.38 25.42 9412.00
07 Jul, 2021 25.45 25.45 25.41 25.42 8962.00
06 Jul, 2021 25.45 25.48 25.4 25.47 7324.00