Elanco Animal Health Incorporated (ELAN)

USD 9.75

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.53 9.54 9.19 9.26 6.65 Million
12 Oct, 2023 9.85 9.86 9.33 9.42 7.13 Million
11 Oct, 2023 9.99 10.06 9.79 9.88 2.94 Million
10 Oct, 2023 9.49 10.03 9.45 10.03 7.27 Million
09 Oct, 2023 9.35 9.53 9.3 9.47 5.76 Million
06 Oct, 2023 9.67 9.71 9.18 9.56 15.32 Million
05 Oct, 2023 10.14 10.14 9.44 9.76 7.54 Million
04 Oct, 2023 10.55 10.68 10.19 10.27 7.62 Million
03 Oct, 2023 10.82 10.86 10.25 10.5 6.52 Million
02 Oct, 2023 11.22 11.22 10.88 10.96 3.56 Million