Employers Holdings Inc (EIG)

USD 39.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 20.7 21.11 20.7 21.06 133.7 Thousand
03 Oct, 2007 21.39 21.45 20.47 20.63 183.7 Thousand
02 Oct, 2007 20.95 21.66 20.95 21.6 195.1 Thousand
01 Oct, 2007 20.56 20.99 20.55 20.91 173 Thousand
28 Sep, 2007 20.7 21.0 20.49 20.61 132.3 Thousand
27 Sep, 2007 20.62 20.91 20.49 20.74 127.9 Thousand
26 Sep, 2007 19.95 20.94 19.95 20.52 134.7 Thousand
25 Sep, 2007 19.83 20.05 19.64 19.85 257.7 Thousand
24 Sep, 2007 19.54 20.42 19.54 19.88 193 Thousand
21 Sep, 2007 19.65 19.89 18.94 19.56 333.8 Thousand