Employers Holdings Inc (EIG)

USD 39.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 18.1 18.45 17.47 17.9 294 Thousand
14 Nov, 2007 19.62 19.89 17.65 18.0 684.6 Thousand
13 Nov, 2007 18.23 19.67 18.23 19.46 151.4 Thousand
12 Nov, 2007 17.88 18.68 17.85 18.0 120.8 Thousand
09 Nov, 2007 17.75 18.68 17.46 17.86 183.7 Thousand
08 Nov, 2007 17.83 18.18 17.51 17.97 242.5 Thousand
07 Nov, 2007 18.35 18.35 17.48 17.61 460 Thousand
06 Nov, 2007 17.77 18.86 17.66 18.58 185 Thousand
05 Nov, 2007 17.53 17.92 17.35 17.78 165.5 Thousand
02 Nov, 2007 17.57 17.99 16.87 17.94 254.2 Thousand