Employers Holdings Inc (EIG)

USD 39.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 15.26 15.29 14.89 15.06 161.6 Thousand
09 Jan, 2009 16.08 16.18 15.27 15.28 122 Thousand
08 Jan, 2009 15.61 16.16 15.5 16.05 161.5 Thousand
07 Jan, 2009 15.85 15.93 15.41 15.75 308.2 Thousand
06 Jan, 2009 16.13 16.22 15.81 15.92 168.7 Thousand
05 Jan, 2009 16.17 16.17 15.78 16.02 241.6 Thousand
02 Jan, 2009 16.44 16.44 15.77 16.08 122 Thousand
31 Dec, 2008 16.42 16.68 16.18 16.5 287 Thousand
30 Dec, 2008 16.14 16.39 15.96 16.38 238.6 Thousand
29 Dec, 2008 15.83 16.14 15.83 15.95 283.8 Thousand