Employers Holdings Inc (EIG)

USD 39.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43.02 43.11 42.43 42.59 326.7 Thousand
29 Apr, 2024 43.74 44.1 42.66 43.06 242.5 Thousand
26 Apr, 2024 39.46 44.26 38.67 44.01 301.8 Thousand
25 Apr, 2024 44.68 44.76 43.13 43.51 277 Thousand
24 Apr, 2024 44.3 44.91 44.3 44.9 95.7 Thousand
23 Apr, 2024 44.43 44.93 44.43 44.63 109.4 Thousand
22 Apr, 2024 44.42 44.98 44.22 44.34 113.8 Thousand
19 Apr, 2024 43.16 44.37 43.12 44.36 130.6 Thousand
18 Apr, 2024 42.68 43.18 42.51 43.1 104 Thousand
17 Apr, 2024 42.49 42.55 42.08 42.48 95.2 Thousand