Employers Holdings Inc (EIG)

USD 39.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 41.51 41.85 41.02 41.26 109.3 Thousand
31 Dec, 2018 41.72 41.98 41.34 41.97 122.8 Thousand
28 Dec, 2018 41.15 42.03 41.11 41.55 118.4 Thousand
27 Dec, 2018 40.5 41.17 39.92 41.14 126.1 Thousand
26 Dec, 2018 39.75 41.01 39.57 40.91 152.8 Thousand
24 Dec, 2018 40.51 40.95 39.55 39.55 87.8 Thousand
21 Dec, 2018 40.65 41.68 40.19 40.77 612.1 Thousand
20 Dec, 2018 40.14 41.03 40.14 40.65 219.8 Thousand
19 Dec, 2018 41.77 42.0 40.13 40.34 205.3 Thousand
18 Dec, 2018 41.7 42.14 41.45 41.51 169 Thousand