Eagle Point Income Company Inc (EIC)

USD 11.37

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 17.2 17.37 17.2 17.33 9500.00
05 Jan, 2022 17.25 17.37 17.2 17.3 18.9 Thousand
04 Jan, 2022 17.25 17.25 17.07 17.15 11.1 Thousand
03 Jan, 2022 17.03 17.26 16.99 17.14 32.2 Thousand
31 Dec, 2021 17.09 17.34 16.72 17.03 59.4 Thousand
30 Dec, 2021 17.2 17.28 17.07 17.14 11.4 Thousand
29 Dec, 2021 17.16 17.26 17.0 17.15 33.7 Thousand
28 Dec, 2021 17.14 17.3 17.0 17.15 7500.00
27 Dec, 2021 17.16 17.19 17.01 17.16 26 Thousand
23 Dec, 2021 17.08 17.27 17.03 17.14 23.9 Thousand