Eagle Point Income Company Inc (EIC)
USD 11.37
(0.44%)
USD 11.37
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16.06 | 16.06 | 15.89 | 15.91 | 177.2 Thousand |
| 25 Jul, 2024 | 15.94 | 16.0 | 15.93 | 15.94 | 220.3 Thousand |
| 24 Jul, 2024 | 15.95 | 16.01 | 15.91 | 15.94 | 148.3 Thousand |
| 23 Jul, 2024 | 16.0 | 16.01 | 15.97 | 15.98 | 145.9 Thousand |
| 22 Jul, 2024 | 15.98 | 16.01 | 15.96 | 16.0 | 145.1 Thousand |
| 19 Jul, 2024 | 15.94 | 15.96 | 15.92 | 15.96 | 49.5 Thousand |
| 18 Jul, 2024 | 16.0 | 16.0 | 15.94 | 15.96 | 96.7 Thousand |
| 17 Jul, 2024 | 15.99 | 16.0 | 15.91 | 15.96 | 131.7 Thousand |
| 16 Jul, 2024 | 15.97 | 16.0 | 15.95 | 15.97 | 149.3 Thousand |
| 15 Jul, 2024 | 15.86 | 15.98 | 15.86 | 15.95 | 117.5 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC