USD 14.33
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.11 | 14.12 | 13.97 | 14.11 | 238.9 Thousand |
14 May, 2025 | 14.28 | 14.28 | 14.09 | 14.12 | 242.9 Thousand |
13 May, 2025 | 14.24 | 14.27 | 14.2 | 14.23 | 157.1 Thousand |
12 May, 2025 | 14.41 | 14.42 | 14.17 | 14.22 | 224.4 Thousand |
09 May, 2025 | 14.45 | 14.45 | 14.35 | 14.38 | 175.3 Thousand |
08 May, 2025 | 14.4 | 14.46 | 14.27 | 14.4 | 176.3 Thousand |
07 May, 2025 | 14.5 | 14.52 | 14.32 | 14.46 | 187.56 Thousand |
06 May, 2025 | 14.54 | 14.55 | 14.35 | 14.43 | 173.8 Thousand |
05 May, 2025 | 14.3 | 14.67 | 14.18 | 14.54 | 233.4 Thousand |
02 May, 2025 | 14.12 | 14.35 | 14.09 | 14.33 | 195.64 Thousand |
DTII
WHFCL
PUL
CMOPF
007280
084010