Eagle Point Income Company Inc (EIC)
USD 11.37
(0.44%)
USD 11.37
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.28 | 14.28 | 14.09 | 14.12 | 242.9 Thousand |
| 13 May, 2025 | 14.24 | 14.27 | 14.2 | 14.23 | 157.1 Thousand |
| 12 May, 2025 | 14.41 | 14.42 | 14.17 | 14.22 | 224.4 Thousand |
| 09 May, 2025 | 14.45 | 14.45 | 14.35 | 14.38 | 175.3 Thousand |
| 08 May, 2025 | 14.4 | 14.46 | 14.27 | 14.4 | 176.3 Thousand |
| 07 May, 2025 | 14.5 | 14.52 | 14.32 | 14.46 | 187.5 Thousand |
| 06 May, 2025 | 14.54 | 14.55 | 14.35 | 14.43 | 173.8 Thousand |
| 05 May, 2025 | 14.3 | 14.67 | 14.18 | 14.54 | 233.4 Thousand |
| 02 May, 2025 | 14.12 | 14.35 | 14.09 | 14.33 | 195.6 Thousand |
| 01 May, 2025 | 14.06 | 14.1 | 13.95 | 14.01 | 157.8 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC