Eagle Point Income Company Inc. (EIC)

USD 14.33

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 15.8 15.85 15.68 15.73 194.12 Thousand
22 Nov, 2024 15.72 15.78 15.65 15.67 160.23 Thousand
21 Nov, 2024 15.7 15.73 15.66 15.72 184.23 Thousand
20 Nov, 2024 15.66 15.74 15.66 15.71 186.38 Thousand
19 Nov, 2024 15.74 15.74 15.66 15.71 188.6 Thousand
18 Nov, 2024 15.88 16.0 15.72 15.74 215.4 Thousand
15 Nov, 2024 16.08 16.12 15.84 15.88 184.93 Thousand
14 Nov, 2024 16.17 16.18 15.98 16.04 116.33 Thousand
13 Nov, 2024 16.0 16.3 16.0 16.17 181.9 Thousand
12 Nov, 2024 16.24 16.24 15.85 15.89 206.7 Thousand