Eagle Point Income Company Inc (EIC)
USD 11.37
(0.44%)
USD 11.37
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.16 | 9.34 | 9.0 | 9.18 | 26 Thousand |
| 07 May, 2020 | 9.16 | 9.25 | 9.07 | 9.25 | 16.3 Thousand |
| 06 May, 2020 | 9.3 | 9.4 | 9.0 | 9.25 | 17.1 Thousand |
| 05 May, 2020 | 9.46 | 9.46 | 9.22 | 9.23 | 11.7 Thousand |
| 04 May, 2020 | 9.6 | 9.6 | 9.32 | 9.32 | 4600.00 |
| 01 May, 2020 | 9.7 | 9.7 | 9.62 | 9.62 | 23.8 Thousand |
| 30 Apr, 2020 | 9.7 | 9.71 | 9.6 | 9.7 | 51.7 Thousand |
| 29 Apr, 2020 | 9.69 | 9.73 | 9.58 | 9.7 | 34.9 Thousand |
| 28 Apr, 2020 | 10.02 | 10.02 | 9.59 | 9.59 | 6800.00 |
| 27 Apr, 2020 | 9.72 | 9.75 | 9.71 | 9.71 | 9700.00 |
EICA
EICB
EIG
EGY
EHAB
EHC